Daily trading records
Bitdeer Technologies Group Stock Price on July 23, 2026
Direct answer
Bitdeer Technologies Group closed at $12.17 on July 23, 2026.
Get free Bitdeer Technologies Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitdeer Technologies Group's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.32%
From the July 16, 2026 close of $11.235 to $12.17 on July 23, 2026.
20-session performance
-30.54%
From the June 24, 2026 close of $17.52 to $12.17 on July 23, 2026.
60-session performance
+5.73%
From the April 27, 2026 close of $11.51 to $12.17 on July 23, 2026.
Verified data
- Open
- $11.975
- High
- $12.97
- Low
- $11.92
- Close
- $12.17
- Volume
- 6,746,842
- Prior-close change
- -$0.09 (-0.73%)
Explore related company data
Read the frequently asked questions.
What was Bitdeer Technologies Group's closing price on July 23, 2026?
Bitdeer Technologies Group closed at $12.17 on July 23, 2026.
What were Bitdeer Technologies Group's open, high and low on July 23, 2026?
The open was $11.975, the high was $12.97 and the low was $11.92.
How much did Bitdeer Technologies Group change from the prior close on July 23, 2026?
The change from the prior close was -$0.09 (-0.73%).
What was Bitdeer Technologies Group's volume on July 23, 2026?
Trading volume was 6,746,842 shares.
What is the source for Bitdeer Technologies Group's daily prices?
Daily aggregate prices are provided by Polygon.