Daily trading records
Brightline Interactive Stock Price on October 1, 2026
Direct answer
Brightline Interactive closed at $4.84 on October 1, 2026.
The open was $5.05, the high was $6.6007 and the low was $4.435.
Volume was 176,435. The change from the prior close was -$0.21 (-4.16%).
Get free Brightline Interactive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brightline Interactive's price trend and period performance.
The chart connects verified session closes from August 20, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.92%
From the September 24, 2026 close of $5.20 to $4.84 on October 1, 2026.
20-session performance
-34.24%
From the September 2, 2026 close of $7.36 to $4.84 on October 1, 2026.
Verified data
- Open
- $5.05
- High
- $6.6007
- Low
- $4.435
- Close
- $4.84
- Volume
- 176,435
- Prior-close change
- -$0.21 (-4.16%)
Explore related company data
Read the frequently asked questions.
What was Brightline Interactive's closing price on October 1, 2026?
Brightline Interactive closed at $4.84 on October 1, 2026.
What were Brightline Interactive's open, high and low on October 1, 2026?
The open was $5.05, the high was $6.6007 and the low was $4.435.
How much did Brightline Interactive change from the prior close on October 1, 2026?
The change from the prior close was -$0.21 (-4.16%).
What was Brightline Interactive's volume on October 1, 2026?
Trading volume was 176,435 shares.
What is the source for Brightline Interactive's daily prices?
Daily aggregate prices are provided by Polygon.