Daily trading records

BW LPG Stock Price on June 18, 2026

Direct answer

BW LPG closed at $18.10 on June 18, 2026.

The open was $18.27, the high was $18.435 and the low was $17.95.
Volume was 1,016,994. The change from the prior close was -$0.66 (-3.52%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from March 24, 2026 through June 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.97%

From the June 11, 2026 close of $21.54 to $18.10 on June 18, 2026.

20-session performance

-19.95%

From the May 20, 2026 close of $22.61 to $18.10 on June 18, 2026.

60-session performance

+7.10%

From the March 24, 2026 close of $16.90 to $18.10 on June 18, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.27$18.435$17.95$18.101,016,994-$0.66 (-3.52%)

Verified data

Open
$18.27
High
$18.435
Low
$17.95
Close
$18.10
Volume
1,016,994
Prior-close change
-$0.66 (-3.52%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on June 18, 2026?

BW LPG closed at $18.10 on June 18, 2026.

What were BW LPG's open, high and low on June 18, 2026?

The open was $18.27, the high was $18.435 and the low was $17.95.

How much did BW LPG change from the prior close on June 18, 2026?

The change from the prior close was -$0.66 (-3.52%).

What was BW LPG's volume on June 18, 2026?

Trading volume was 1,016,994 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.