Daily trading records

BW LPG Stock Price on June 22, 2026

Direct answer

BW LPG closed at $18.93 on June 22, 2026.

The open was $18.53, the high was $18.98 and the low was $18.49.
Volume was 544,688. The change from the prior close was +$0.83 (+4.59%).
Daily aggregate prices are provided by Polygon.

Get free BW LPG email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BW LPG's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through June 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.12%

From the June 12, 2026 close of $21.54 to $18.93 on June 22, 2026.

20-session performance

-15.11%

From the May 21, 2026 close of $22.30 to $18.93 on June 22, 2026.

60-session performance

+11.42%

From the March 25, 2026 close of $16.99 to $18.93 on June 22, 2026.

BW LPG Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.53$18.98$18.49$18.93544,688+$0.83 (+4.59%)

Verified data

Open
$18.53
High
$18.98
Low
$18.49
Close
$18.93
Volume
544,688
Prior-close change
+$0.83 (+4.59%)

Explore related company data

View all available daily prices for BW LPG.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the BW LPG company profile.Review BW LPG valuation and profitability metrics.

Read the frequently asked questions.

What was BW LPG's closing price on June 22, 2026?

BW LPG closed at $18.93 on June 22, 2026.

What were BW LPG's open, high and low on June 22, 2026?

The open was $18.53, the high was $18.98 and the low was $18.49.

How much did BW LPG change from the prior close on June 22, 2026?

The change from the prior close was +$0.83 (+4.59%).

What was BW LPG's volume on June 22, 2026?

Trading volume was 544,688 shares.

What is the source for BW LPG's daily prices?

Daily aggregate prices are provided by Polygon.