Daily trading records
Blaize Holdings Stock Price on September 24, 2026
Direct answer
Blaize Holdings closed at $0.10 on September 24, 2026.
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.57%
From the September 17, 2026 close of $0.14 to $0.10 on September 24, 2026.
20-session performance
-28.52%
From the August 26, 2026 close of $0.1399 to $0.10 on September 24, 2026.
60-session performance
-66.78%
From the June 29, 2026 close of $0.301 to $0.10 on September 24, 2026.
Verified data
- Open
- $0.11
- High
- $0.1225
- Low
- $0.09
- Close
- $0.10
- Volume
- 63,343
- Prior-close change
- -$0.01 (-9.13%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on September 24, 2026?
Blaize Holdings closed at $0.10 on September 24, 2026.
What were Blaize Holdings's open, high and low on September 24, 2026?
The open was $0.11, the high was $0.1225 and the low was $0.09.
How much did Blaize Holdings change from the prior close on September 24, 2026?
The change from the prior close was -$0.01 (-9.13%).
What was Blaize Holdings's volume on September 24, 2026?
Trading volume was 63,343 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.