Daily trading records
Blaize Holdings Stock Price on September 25, 2026
Direct answer
Blaize Holdings closed at $0.0812 on September 25, 2026.
Get free Blaize Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blaize Holdings's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.25%
From the September 18, 2026 close of $0.1294 to $0.0812 on September 25, 2026.
20-session performance
-32.33%
From the August 27, 2026 close of $0.12 to $0.0812 on September 25, 2026.
60-session performance
-75.42%
From the June 30, 2026 close of $0.3303 to $0.0812 on September 25, 2026.
Verified data
- Open
- $0.082
- High
- $0.10
- Low
- $0.08
- Close
- $0.0812
- Volume
- 87,699
- Prior-close change
- -$0.0188 (-18.80%)
Explore related company data
Read the frequently asked questions.
What was Blaize Holdings's closing price on September 25, 2026?
Blaize Holdings closed at $0.0812 on September 25, 2026.
What were Blaize Holdings's open, high and low on September 25, 2026?
The open was $0.082, the high was $0.10 and the low was $0.08.
How much did Blaize Holdings change from the prior close on September 25, 2026?
The change from the prior close was -$0.0188 (-18.80%).
What was Blaize Holdings's volume on September 25, 2026?
Trading volume was 87,699 shares.
What is the source for Blaize Holdings's daily prices?
Daily aggregate prices are provided by Polygon.