Daily trading records
Caring Brands Stock Price on June 16, 2026
Direct answer
Caring Brands closed at $1.33 on June 16, 2026.
The open was $1.23, the high was $1.385 and the low was $1.17.
Volume was 161,074. The change from the prior close was +$0.13 (+10.83%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.83%
From the June 9, 2026 close of $1.20 to $1.33 on June 16, 2026.
20-session performance
+51.14%
From the May 18, 2026 close of $0.88 to $1.33 on June 16, 2026.
60-session performance
+26.67%
From the March 20, 2026 close of $1.05 to $1.33 on June 16, 2026.
Verified data
- Open
- $1.23
- High
- $1.385
- Low
- $1.17
- Close
- $1.33
- Volume
- 161,074
- Prior-close change
- +$0.13 (+10.83%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on June 16, 2026?
Caring Brands closed at $1.33 on June 16, 2026.
What were Caring Brands's open, high and low on June 16, 2026?
The open was $1.23, the high was $1.385 and the low was $1.17.
How much did Caring Brands change from the prior close on June 16, 2026?
The change from the prior close was +$0.13 (+10.83%).
What was Caring Brands's volume on June 16, 2026?
Trading volume was 161,074 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.