Daily trading records
Caring Brands Stock Price on June 17, 2026
Direct answer
Caring Brands closed at $1.285 on June 17, 2026.
The open was $1.33, the high was $1.4283 and the low was $1.27.
Volume was 109,336. The change from the prior close was -$0.045 (-3.38%).
Get free Caring Brands email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Caring Brands's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.82%
From the June 10, 2026 close of $1.10 to $1.285 on June 17, 2026.
20-session performance
+39.67%
From the May 19, 2026 close of $0.92 to $1.285 on June 17, 2026.
60-session performance
+36.70%
From the March 23, 2026 close of $0.94 to $1.285 on June 17, 2026.
Verified data
- Open
- $1.33
- High
- $1.4283
- Low
- $1.27
- Close
- $1.285
- Volume
- 109,336
- Prior-close change
- -$0.045 (-3.38%)
Explore related company data
Read the frequently asked questions.
What was Caring Brands's closing price on June 17, 2026?
Caring Brands closed at $1.285 on June 17, 2026.
What were Caring Brands's open, high and low on June 17, 2026?
The open was $1.33, the high was $1.4283 and the low was $1.27.
How much did Caring Brands change from the prior close on June 17, 2026?
The change from the prior close was -$0.045 (-3.38%).
What was Caring Brands's volume on June 17, 2026?
Trading volume was 109,336 shares.
What is the source for Caring Brands's daily prices?
Daily aggregate prices are provided by Polygon.