Daily trading records

iShares Short-Term California Muni Active ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for iShares Short-Term California Muni Active ETF.

The verified trading-day record runs from June 22, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.26%

From the September 8, 2026 close of $50.265 to $50.135 on September 15, 2026.

20-session performance

-0.50%

From the August 17, 2026 close of $50.385 to $50.135 on September 15, 2026.

60-session performance

-0.68%

From the June 18, 2026 close of $50.4759 to $50.135 on September 15, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.17$50.17$50.13$50.13562,449-$0.0103 (-0.02%)
$50.20$50.20$50.12$50.1453213,304-$0.01 (-0.02%)
$50.13$50.19$50.1227$50.1553232,912+$0.0603 (+0.12%)
$50.16$50.16$50.08$50.09599,300-$0.125 (-0.25%)
$50.27$50.27$50.19$50.22212,262-$0.045 (-0.09%)
$50.26$50.28$50.25$50.26584,645$0.00 (0.00%)
$50.28$50.29$50.25$50.26581,461-$0.01 (-0.02%)
$50.30$50.30$50.27$50.275112,423+$0.0102 (+0.02%)
$50.27$50.27$50.24$50.2648223,113+$0.0298 (+0.06%)
$50.31$50.32$50.23$50.235124,329-$0.175 (-0.35%)
$50.38$50.41$50.37$50.4193,634-$0.0018 (-0.00%)
$50.43$50.43$50.39$50.4118164,556-$0.0154 (-0.03%)
$50.43$50.47$50.41$50.4272208,405+$0.012 (+0.02%)
$50.43$50.43$50.40$50.4152216,440-$0.0014 (-0.00%)
$50.41$50.45$50.39$50.416698,812+$0.0194 (+0.04%)
$50.40$50.41$50.38$50.3972112,846+$0.0122 (+0.02%)
$50.40$50.42$50.38$50.385148,599-$0.015 (-0.03%)
$50.41$50.41$50.36$50.40110,232+$0.025 (+0.05%)
$50.39$50.40$50.37$50.37588,711+$0.025 (+0.05%)
$50.42$50.42$50.31$50.3570,726-$0.035 (-0.07%)
$50.41$50.46$50.38$50.385113,502-$0.0151 (-0.03%)
$50.42$50.42$50.37$50.4001109,661-$0.0099 (-0.02%)
$50.37$50.42$50.37$50.4184,467+$0.025 (+0.05%)
$50.40$50.40$50.36$50.385148,521+$0.01 (+0.02%)
$50.38$50.42$50.36$50.375113,794+$0.0002 (+0.00%)
$50.38$50.38$50.355$50.3748102,144+$0.0194 (+0.04%)
$50.34$50.38$50.33$50.3554344,986-$0.0135 (-0.03%)
$50.33$50.38$50.33$50.368987,364-$0.001 (-0.00%)
$50.34$50.38$50.33$50.369952,102+$0.0143 (+0.03%)
$50.33$50.38$50.31$50.3556147,003+$0.0414 (+0.08%)
$50.27$50.34$50.27$50.3142126,814-$0.0505 (-0.10%)
$50.35$50.41$50.35$50.364774,924-$0.0103 (-0.02%)
$50.38$50.38$50.32$50.37552,336-$0.02 (-0.04%)
$50.39$50.42$50.37$50.39578,865-$0.0019 (-0.00%)
$50.37$51.39$50.37$50.396971,429+$0.0319 (+0.06%)
$50.39$50.41$50.34$50.365143,127+$0.0287 (+0.06%)
$50.30$50.36$50.30$50.336383,035+$0.017 (+0.03%)
$50.37$50.38$50.28$50.3193148,156-$0.0649 (-0.13%)
$50.41$50.41$50.37$50.3842145,256-$0.0208 (-0.04%)
$50.40$50.42$50.39$50.405147,538-$0.01 (-0.02%)
$50.43$50.43$50.41$50.41584,722-$0.0099 (-0.02%)
$50.42$50.43$50.40$50.4249103,343+$0.0163 (+0.03%)
$50.41$50.42$50.40$50.408634,898-$0.0124 (-0.02%)
$50.45$50.45$50.41$50.42193,064-$0.0039 (-0.01%)
$50.42$50.445$50.4111$50.4249129,029+$0.0099 (+0.02%)
$50.48$50.48$50.41$50.415121,962-$0.015 (-0.03%)
$50.42$50.43$50.41$50.4392,216+$0.01 (+0.02%)
$50.41$50.47$50.39$50.4292,906$0.00 (0.00%)
$50.42$50.61$50.33$50.42211,651-$0.005 (-0.01%)
$50.43$50.45$50.42$50.425102,769$0.00 (0.00%)
$50.46$50.46$50.42$50.425134,189$0.00 (0.00%)
$50.42$50.44$50.40$50.425219,841+$0.0092 (+0.02%)
$50.51$50.51$50.39$50.4158113,329-$0.1192 (-0.24%)
$50.55$50.55$50.52$50.53561,350+$0.005 (+0.01%)
$50.55$50.55$50.50$50.5393,774+$0.025 (+0.05%)
$50.52$50.52$50.48$50.50556,596+$0.0196 (+0.04%)
$50.53$50.53$50.47$50.4854117,218-$0.0096 (-0.02%)
$50.49$50.50$50.47$50.49564,772+$0.037 (+0.07%)
$50.48$50.48$50.33$50.45899,470-$0.017 (-0.03%)
$50.47$50.58$50.47$50.47559,660-$0.0009 (-0.00%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What is iShares Short-Term California Muni Active ETF's latest verified closing price?

iShares Short-Term California Muni Active ETF closed at $50.135 on September 15, 2026.

What period does iShares Short-Term California Muni Active ETF's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 15, 2026.

What data is included in iShares Short-Term California Muni Active ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does iShares Short-Term California Muni Active ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.