Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on August 18, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $50.35 on August 18, 2026.

The open was $50.42, the high was $50.42 and the low was $50.31.
Volume was 70,726. The change from the prior close was -$0.035 (-0.07%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the August 11, 2026 close of $50.375 to $50.35 on August 18, 2026.

20-session performance

-0.11%

From the July 21, 2026 close of $50.405 to $50.35 on August 18, 2026.

60-session performance

-0.09%

From the May 21, 2026 close of $50.395 to $50.35 on August 18, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.42$50.42$50.31$50.3570,726-$0.035 (-0.07%)

Verified data

Open
$50.42
High
$50.42
Low
$50.31
Close
$50.35
Volume
70,726
Prior-close change
-$0.035 (-0.07%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on August 18, 2026?

iShares Short-Term California Muni Active ETF closed at $50.35 on August 18, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on August 18, 2026?

The open was $50.42, the high was $50.42 and the low was $50.31.

How much did iShares Short-Term California Muni Active ETF change from the prior close on August 18, 2026?

The change from the prior close was -$0.035 (-0.07%).

What was iShares Short-Term California Muni Active ETF's volume on August 18, 2026?

Trading volume was 70,726 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.