Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on August 7, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $50.3554 on August 7, 2026.

The open was $50.34, the high was $50.38 and the low was $50.33.
Volume was 344,986. The change from the prior close was -$0.0135 (-0.03%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.02%

From the July 31, 2026 close of $50.3647 to $50.3554 on August 7, 2026.

20-session performance

-0.15%

From the July 10, 2026 close of $50.43 to $50.3554 on August 7, 2026.

60-session performance

-0.14%

From the May 12, 2026 close of $50.425 to $50.3554 on August 7, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.34$50.38$50.33$50.3554344,986-$0.0135 (-0.03%)

Verified data

Open
$50.34
High
$50.38
Low
$50.33
Close
$50.3554
Volume
344,986
Prior-close change
-$0.0135 (-0.03%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on August 7, 2026?

iShares Short-Term California Muni Active ETF closed at $50.3554 on August 7, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on August 7, 2026?

The open was $50.34, the high was $50.38 and the low was $50.33.

How much did iShares Short-Term California Muni Active ETF change from the prior close on August 7, 2026?

The change from the prior close was -$0.0135 (-0.03%).

What was iShares Short-Term California Muni Active ETF's volume on August 7, 2026?

Trading volume was 344,986 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.