Daily trading records

iShares Short-Term California Muni Active ETF Stock Price on October 1, 2026

Direct answer

iShares Short-Term California Muni Active ETF closed at $49.76 on October 1, 2026.

The open was $49.81, the high was $49.82 and the low was $49.71.
Volume was 193,665. The change from the prior close was -$0.05 (-0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares Short-Term California Muni Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Short-Term California Muni Active ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.29%

From the September 24, 2026 close of $49.9033 to $49.76 on October 1, 2026.

20-session performance

-1.00%

From the September 2, 2026 close of $50.2648 to $49.76 on October 1, 2026.

60-session performance

-1.31%

From the July 8, 2026 close of $50.42 to $49.76 on October 1, 2026.

iShares Short-Term California Muni Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$49.81$49.82$49.71$49.76193,665-$0.05 (-0.10%)

Verified data

Open
$49.81
High
$49.82
Low
$49.71
Close
$49.76
Volume
193,665
Prior-close change
-$0.05 (-0.10%)

Explore related company data

View all available daily prices for iShares Short-Term California Muni Active ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the iShares Short-Term California Muni Active ETF company profile.Review iShares Short-Term California Muni Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Short-Term California Muni Active ETF's closing price on October 1, 2026?

iShares Short-Term California Muni Active ETF closed at $49.76 on October 1, 2026.

What were iShares Short-Term California Muni Active ETF's open, high and low on October 1, 2026?

The open was $49.81, the high was $49.82 and the low was $49.71.

How much did iShares Short-Term California Muni Active ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.05 (-0.10%).

What was iShares Short-Term California Muni Active ETF's volume on October 1, 2026?

Trading volume was 193,665 shares.

What is the source for iShares Short-Term California Muni Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.