Daily trading records
Tema Oncology ETF Stock Price on July 14, 2026
Direct answer
Tema Oncology ETF closed at $40.8458 on July 14, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.58%
From the July 7, 2026 close of $42.3637 to $40.8458 on July 14, 2026.
20-session performance
+8.97%
From the June 12, 2026 close of $37.4828 to $40.8458 on July 14, 2026.
60-session performance
+4.93%
From the April 16, 2026 close of $38.926 to $40.8458 on July 14, 2026.
Verified data
- Open
- $40.79
- High
- $41.0599
- Low
- $40.3901
- Close
- $40.8458
- Volume
- 21,077
- Prior-close change
- -$0.092 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 14, 2026?
Tema Oncology ETF closed at $40.8458 on July 14, 2026.
What were Tema Oncology ETF's open, high and low on July 14, 2026?
The open was $40.79, the high was $41.0599 and the low was $40.3901.
How much did Tema Oncology ETF change from the prior close on July 14, 2026?
The change from the prior close was -$0.092 (-0.22%).
What was Tema Oncology ETF's volume on July 14, 2026?
Trading volume was 21,077 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.