Daily trading records
Tema Oncology ETF Stock Price on July 15, 2026
Direct answer
Tema Oncology ETF closed at $40.902 on July 15, 2026.
The open was $40.90, the high was $41.12 and the low was $40.55.
Volume was 12,620. The change from the prior close was +$0.0562 (+0.14%).
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.58%
From the July 8, 2026 close of $41.9843 to $40.902 on July 15, 2026.
20-session performance
+9.16%
From the June 15, 2026 close of $37.4708 to $40.902 on July 15, 2026.
60-session performance
+2.72%
From the April 17, 2026 close of $39.8199 to $40.902 on July 15, 2026.
Verified data
- Open
- $40.90
- High
- $41.12
- Low
- $40.55
- Close
- $40.902
- Volume
- 12,620
- Prior-close change
- +$0.0562 (+0.14%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 15, 2026?
Tema Oncology ETF closed at $40.902 on July 15, 2026.
What were Tema Oncology ETF's open, high and low on July 15, 2026?
The open was $40.90, the high was $41.12 and the low was $40.55.
How much did Tema Oncology ETF change from the prior close on July 15, 2026?
The change from the prior close was +$0.0562 (+0.14%).
What was Tema Oncology ETF's volume on July 15, 2026?
Trading volume was 12,620 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.