Daily trading records
Tema Oncology ETF Stock Price on July 16, 2026
Direct answer
Tema Oncology ETF closed at $40.5053 on July 16, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.56%
From the July 9, 2026 close of $42.439 to $40.5053 on July 16, 2026.
20-session performance
+8.94%
From the June 16, 2026 close of $37.1829 to $40.5053 on July 16, 2026.
60-session performance
+1.98%
From the April 20, 2026 close of $39.72 to $40.5053 on July 16, 2026.
Verified data
- Open
- $40.64
- High
- $41.035
- Low
- $40.2601
- Close
- $40.5053
- Volume
- 8,136
- Prior-close change
- -$0.3967 (-0.97%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 16, 2026?
Tema Oncology ETF closed at $40.5053 on July 16, 2026.
What were Tema Oncology ETF's open, high and low on July 16, 2026?
The open was $40.64, the high was $41.035 and the low was $40.2601.
How much did Tema Oncology ETF change from the prior close on July 16, 2026?
The change from the prior close was -$0.3967 (-0.97%).
What was Tema Oncology ETF's volume on July 16, 2026?
Trading volume was 8,136 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.