Daily trading records
Tema Oncology ETF Stock Price on July 17, 2026
Direct answer
Tema Oncology ETF closed at $40.9104 on July 17, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.80%
From the July 10, 2026 close of $41.6591 to $40.9104 on July 17, 2026.
20-session performance
+9.18%
From the June 17, 2026 close of $37.4716 to $40.9104 on July 17, 2026.
60-session performance
+3.57%
From the April 21, 2026 close of $39.50 to $40.9104 on July 17, 2026.
Verified data
- Open
- $40.25
- High
- $41.27
- Low
- $39.93
- Close
- $40.9104
- Volume
- 9,418
- Prior-close change
- +$0.4051 (+1.00%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 17, 2026?
Tema Oncology ETF closed at $40.9104 on July 17, 2026.
What were Tema Oncology ETF's open, high and low on July 17, 2026?
The open was $40.25, the high was $41.27 and the low was $39.93.
How much did Tema Oncology ETF change from the prior close on July 17, 2026?
The change from the prior close was +$0.4051 (+1.00%).
What was Tema Oncology ETF's volume on July 17, 2026?
Trading volume was 9,418 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.