Daily trading records
Tema Oncology ETF Stock Price on July 20, 2026
Direct answer
Tema Oncology ETF closed at $40.3034 on July 20, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.55%
From the July 13, 2026 close of $40.9378 to $40.3034 on July 20, 2026.
20-session performance
+8.37%
From the June 18, 2026 close of $37.1898 to $40.3034 on July 20, 2026.
60-session performance
+2.61%
From the April 22, 2026 close of $39.28 to $40.3034 on July 20, 2026.
Verified data
- Open
- $41.4936
- High
- $41.4936
- Low
- $40.3034
- Close
- $40.3034
- Volume
- 11,924
- Prior-close change
- -$0.607 (-1.48%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 20, 2026?
Tema Oncology ETF closed at $40.3034 on July 20, 2026.
What were Tema Oncology ETF's open, high and low on July 20, 2026?
The open was $41.4936, the high was $41.4936 and the low was $40.3034.
How much did Tema Oncology ETF change from the prior close on July 20, 2026?
The change from the prior close was -$0.607 (-1.48%).
What was Tema Oncology ETF's volume on July 20, 2026?
Trading volume was 11,924 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.