Daily trading records
Tema Oncology ETF Stock Price on July 21, 2026
Direct answer
Tema Oncology ETF closed at $41.1442 on July 21, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.73%
From the July 14, 2026 close of $40.8458 to $41.1442 on July 21, 2026.
20-session performance
+8.03%
From the June 22, 2026 close of $38.087 to $41.1442 on July 21, 2026.
60-session performance
+7.19%
From the April 23, 2026 close of $38.3839 to $41.1442 on July 21, 2026.
Verified data
- Open
- $40.30
- High
- $41.32
- Low
- $40.30
- Close
- $41.1442
- Volume
- 16,582
- Prior-close change
- +$0.8408 (+2.09%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 21, 2026?
Tema Oncology ETF closed at $41.1442 on July 21, 2026.
What were Tema Oncology ETF's open, high and low on July 21, 2026?
The open was $40.30, the high was $41.32 and the low was $40.30.
How much did Tema Oncology ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.8408 (+2.09%).
What was Tema Oncology ETF's volume on July 21, 2026?
Trading volume was 16,582 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.