Daily trading records
Tema Oncology ETF Stock Price on July 22, 2026
Direct answer
Tema Oncology ETF closed at $41.0398 on July 22, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.34%
From the July 15, 2026 close of $40.902 to $41.0398 on July 22, 2026.
20-session performance
+6.02%
From the June 23, 2026 close of $38.711 to $41.0398 on July 22, 2026.
60-session performance
+6.98%
From the April 24, 2026 close of $38.3616 to $41.0398 on July 22, 2026.
Verified data
- Open
- $41.38
- High
- $41.38
- Low
- $40.84
- Close
- $41.0398
- Volume
- 18,573
- Prior-close change
- -$0.1044 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 22, 2026?
Tema Oncology ETF closed at $41.0398 on July 22, 2026.
What were Tema Oncology ETF's open, high and low on July 22, 2026?
The open was $41.38, the high was $41.38 and the low was $40.84.
How much did Tema Oncology ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.1044 (-0.25%).
What was Tema Oncology ETF's volume on July 22, 2026?
Trading volume was 18,573 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.