Daily trading records
Tema Oncology ETF Stock Price on July 28, 2026
Direct answer
Tema Oncology ETF closed at $41.1838 on July 28, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 21, 2026 close of $41.1442 to $41.1838 on July 28, 2026.
20-session performance
-0.35%
From the June 29, 2026 close of $41.33 to $41.1838 on July 28, 2026.
60-session performance
+9.80%
From the April 30, 2026 close of $37.5078 to $41.1838 on July 28, 2026.
Verified data
- Open
- $41.39
- High
- $41.60
- Low
- $40.72
- Close
- $41.1838
- Volume
- 49,247
- Prior-close change
- +$0.0826 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 28, 2026?
Tema Oncology ETF closed at $41.1838 on July 28, 2026.
What were Tema Oncology ETF's open, high and low on July 28, 2026?
The open was $41.39, the high was $41.60 and the low was $40.72.
How much did Tema Oncology ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.0826 (+0.20%).
What was Tema Oncology ETF's volume on July 28, 2026?
Trading volume was 49,247 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.