Daily trading records
Tema Oncology ETF Stock Price on July 29, 2026
Direct answer
Tema Oncology ETF closed at $40.6105 on July 29, 2026.
The open was $41.05, the high was $41.21 and the low was $40.39.
Volume was 42,798. The change from the prior close was -$0.5733 (-1.39%).
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the July 22, 2026 close of $41.0398 to $40.6105 on July 29, 2026.
20-session performance
-1.53%
From the June 30, 2026 close of $41.24 to $40.6105 on July 29, 2026.
60-session performance
+9.33%
From the May 1, 2026 close of $37.1457 to $40.6105 on July 29, 2026.
Verified data
- Open
- $41.05
- High
- $41.21
- Low
- $40.39
- Close
- $40.6105
- Volume
- 42,798
- Prior-close change
- -$0.5733 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 29, 2026?
Tema Oncology ETF closed at $40.6105 on July 29, 2026.
What were Tema Oncology ETF's open, high and low on July 29, 2026?
The open was $41.05, the high was $41.21 and the low was $40.39.
How much did Tema Oncology ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.5733 (-1.39%).
What was Tema Oncology ETF's volume on July 29, 2026?
Trading volume was 42,798 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.