Daily trading records
Tema Oncology ETF Stock Price on July 30, 2026
Direct answer
Tema Oncology ETF closed at $41.3047 on July 30, 2026.
The open was $40.34, the high was $41.46 and the low was $40.34.
Volume was 22,240. The change from the prior close was +$0.6942 (+1.71%).
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the July 23, 2026 close of $41.3018 to $41.3047 on July 30, 2026.
20-session performance
+1.21%
From the July 1, 2026 close of $40.81 to $41.3047 on July 30, 2026.
60-session performance
+9.26%
From the May 4, 2026 close of $37.8029 to $41.3047 on July 30, 2026.
Verified data
- Open
- $40.34
- High
- $41.46
- Low
- $40.34
- Close
- $41.3047
- Volume
- 22,240
- Prior-close change
- +$0.6942 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on July 30, 2026?
Tema Oncology ETF closed at $41.3047 on July 30, 2026.
What were Tema Oncology ETF's open, high and low on July 30, 2026?
The open was $40.34, the high was $41.46 and the low was $40.34.
How much did Tema Oncology ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.6942 (+1.71%).
What was Tema Oncology ETF's volume on July 30, 2026?
Trading volume was 22,240 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.