Daily trading records
Tema Oncology ETF Stock Price on August 10, 2026
Direct answer
Tema Oncology ETF closed at $43.1307 on August 10, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.99%
From the August 3, 2026 close of $40.3124 to $43.1307 on August 10, 2026.
20-session performance
+5.36%
From the July 13, 2026 close of $40.9378 to $43.1307 on August 10, 2026.
60-session performance
+13.15%
From the May 13, 2026 close of $38.1165 to $43.1307 on August 10, 2026.
Verified data
- Open
- $42.87
- High
- $43.29
- Low
- $42.63
- Close
- $43.1307
- Volume
- 16,186
- Prior-close change
- +$0.3559 (+0.83%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 10, 2026?
Tema Oncology ETF closed at $43.1307 on August 10, 2026.
What were Tema Oncology ETF's open, high and low on August 10, 2026?
The open was $42.87, the high was $43.29 and the low was $42.63.
How much did Tema Oncology ETF change from the prior close on August 10, 2026?
The change from the prior close was +$0.3559 (+0.83%).
What was Tema Oncology ETF's volume on August 10, 2026?
Trading volume was 16,186 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.