Daily trading records
Tema Oncology ETF Stock Price on August 11, 2026
Direct answer
Tema Oncology ETF closed at $43.05 on August 11, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.39%
From the August 4, 2026 close of $41.64 to $43.05 on August 11, 2026.
20-session performance
+5.40%
From the July 14, 2026 close of $40.8458 to $43.05 on August 11, 2026.
60-session performance
+13.38%
From the May 14, 2026 close of $37.971 to $43.05 on August 11, 2026.
Verified data
- Open
- $43.38
- High
- $43.38
- Low
- $42.845
- Close
- $43.05
- Volume
- 12,202
- Prior-close change
- -$0.0807 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 11, 2026?
Tema Oncology ETF closed at $43.05 on August 11, 2026.
What were Tema Oncology ETF's open, high and low on August 11, 2026?
The open was $43.38, the high was $43.38 and the low was $42.845.
How much did Tema Oncology ETF change from the prior close on August 11, 2026?
The change from the prior close was -$0.0807 (-0.19%).
What was Tema Oncology ETF's volume on August 11, 2026?
Trading volume was 12,202 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.