Daily trading records
Tema Oncology ETF Stock Price on August 12, 2026
Direct answer
Tema Oncology ETF closed at $43.0716 on August 12, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.30%
From the August 5, 2026 close of $41.6964 to $43.0716 on August 12, 2026.
20-session performance
+5.30%
From the July 15, 2026 close of $40.902 to $43.0716 on August 12, 2026.
60-session performance
+16.14%
From the May 15, 2026 close of $37.0872 to $43.0716 on August 12, 2026.
Verified data
- Open
- $43.05
- High
- $43.195
- Low
- $42.63
- Close
- $43.0716
- Volume
- 16,469
- Prior-close change
- +$0.0216 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 12, 2026?
Tema Oncology ETF closed at $43.0716 on August 12, 2026.
What were Tema Oncology ETF's open, high and low on August 12, 2026?
The open was $43.05, the high was $43.195 and the low was $42.63.
How much did Tema Oncology ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.0216 (+0.05%).
What was Tema Oncology ETF's volume on August 12, 2026?
Trading volume was 16,469 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.