Daily trading records
Tema Oncology ETF Stock Price on August 13, 2026
Direct answer
Tema Oncology ETF closed at $42.5479 on August 13, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.52%
From the August 6, 2026 close of $41.9114 to $42.5479 on August 13, 2026.
20-session performance
+5.04%
From the July 16, 2026 close of $40.5053 to $42.5479 on August 13, 2026.
60-session performance
+16.30%
From the May 18, 2026 close of $36.5835 to $42.5479 on August 13, 2026.
Verified data
- Open
- $43.51
- High
- $43.51
- Low
- $42.36
- Close
- $42.5479
- Volume
- 19,199
- Prior-close change
- -$0.5237 (-1.22%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 13, 2026?
Tema Oncology ETF closed at $42.5479 on August 13, 2026.
What were Tema Oncology ETF's open, high and low on August 13, 2026?
The open was $43.51, the high was $43.51 and the low was $42.36.
How much did Tema Oncology ETF change from the prior close on August 13, 2026?
The change from the prior close was -$0.5237 (-1.22%).
What was Tema Oncology ETF's volume on August 13, 2026?
Trading volume was 19,199 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.