Daily trading records
Tema Oncology ETF Stock Price on August 14, 2026
Direct answer
Tema Oncology ETF closed at $42.6638 on August 14, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the August 7, 2026 close of $42.7748 to $42.6638 on August 14, 2026.
20-session performance
+4.29%
From the July 17, 2026 close of $40.9104 to $42.6638 on August 14, 2026.
60-session performance
+16.13%
From the May 19, 2026 close of $36.7376 to $42.6638 on August 14, 2026.
Verified data
- Open
- $42.58
- High
- $42.74
- Low
- $41.86
- Close
- $42.6638
- Volume
- 11,303
- Prior-close change
- +$0.1159 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 14, 2026?
Tema Oncology ETF closed at $42.6638 on August 14, 2026.
What were Tema Oncology ETF's open, high and low on August 14, 2026?
The open was $42.58, the high was $42.74 and the low was $41.86.
How much did Tema Oncology ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.1159 (+0.27%).
What was Tema Oncology ETF's volume on August 14, 2026?
Trading volume was 11,303 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.