Daily trading records
Tema Oncology ETF Stock Price on August 17, 2026
Direct answer
Tema Oncology ETF closed at $43.1663 on August 17, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the August 10, 2026 close of $43.1307 to $43.1663 on August 17, 2026.
20-session performance
+7.10%
From the July 20, 2026 close of $40.3034 to $43.1663 on August 17, 2026.
60-session performance
+14.57%
From the May 20, 2026 close of $37.6756 to $43.1663 on August 17, 2026.
Verified data
- Open
- $42.76
- High
- $43.4399
- Low
- $42.65
- Close
- $43.1663
- Volume
- 16,732
- Prior-close change
- +$0.5025 (+1.18%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 17, 2026?
Tema Oncology ETF closed at $43.1663 on August 17, 2026.
What were Tema Oncology ETF's open, high and low on August 17, 2026?
The open was $42.76, the high was $43.4399 and the low was $42.65.
How much did Tema Oncology ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.5025 (+1.18%).
What was Tema Oncology ETF's volume on August 17, 2026?
Trading volume was 16,732 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.