Daily trading records
Tema Oncology ETF Stock Price on August 18, 2026
Direct answer
Tema Oncology ETF closed at $43.822 on August 18, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.79%
From the August 11, 2026 close of $43.05 to $43.822 on August 18, 2026.
20-session performance
+6.51%
From the July 21, 2026 close of $41.1442 to $43.822 on August 18, 2026.
60-session performance
+14.90%
From the May 21, 2026 close of $38.1406 to $43.822 on August 18, 2026.
Verified data
- Open
- $43.50
- High
- $43.93
- Low
- $43.305
- Close
- $43.822
- Volume
- 7,944
- Prior-close change
- +$0.6557 (+1.52%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 18, 2026?
Tema Oncology ETF closed at $43.822 on August 18, 2026.
What were Tema Oncology ETF's open, high and low on August 18, 2026?
The open was $43.50, the high was $43.93 and the low was $43.305.
How much did Tema Oncology ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.6557 (+1.52%).
What was Tema Oncology ETF's volume on August 18, 2026?
Trading volume was 7,944 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.