Daily trading records
Tema Oncology ETF Stock Price on August 20, 2026
Direct answer
Tema Oncology ETF closed at $44.0307 on August 20, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.49%
From the August 13, 2026 close of $42.5479 to $44.0307 on August 20, 2026.
20-session performance
+6.61%
From the July 23, 2026 close of $41.3018 to $44.0307 on August 20, 2026.
60-session performance
+15.68%
From the May 26, 2026 close of $38.0634 to $44.0307 on August 20, 2026.
Verified data
- Open
- $44.92
- High
- $44.92
- Low
- $43.96
- Close
- $44.0307
- Volume
- 34,791
- Prior-close change
- -$1.1609 (-2.57%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 20, 2026?
Tema Oncology ETF closed at $44.0307 on August 20, 2026.
What were Tema Oncology ETF's open, high and low on August 20, 2026?
The open was $44.92, the high was $44.92 and the low was $43.96.
How much did Tema Oncology ETF change from the prior close on August 20, 2026?
The change from the prior close was -$1.1609 (-2.57%).
What was Tema Oncology ETF's volume on August 20, 2026?
Trading volume was 34,791 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.