Daily trading records
Tema Oncology ETF Stock Price on August 21, 2026
Direct answer
Tema Oncology ETF closed at $44.5939 on August 21, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.52%
From the August 14, 2026 close of $42.6638 to $44.5939 on August 21, 2026.
20-session performance
+8.59%
From the July 24, 2026 close of $41.066 to $44.5939 on August 21, 2026.
60-session performance
+17.07%
From the May 27, 2026 close of $38.0909 to $44.5939 on August 21, 2026.
Verified data
- Open
- $44.25
- High
- $47.00
- Low
- $44.025
- Close
- $44.5939
- Volume
- 13,337
- Prior-close change
- +$0.5632 (+1.28%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 21, 2026?
Tema Oncology ETF closed at $44.5939 on August 21, 2026.
What were Tema Oncology ETF's open, high and low on August 21, 2026?
The open was $44.25, the high was $47.00 and the low was $44.025.
How much did Tema Oncology ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.5632 (+1.28%).
What was Tema Oncology ETF's volume on August 21, 2026?
Trading volume was 13,337 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.