Daily trading records
Tema Oncology ETF Stock Price on August 24, 2026
Direct answer
Tema Oncology ETF closed at $44.3533 on August 24, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.75%
From the August 17, 2026 close of $43.1663 to $44.3533 on August 24, 2026.
20-session performance
+7.91%
From the July 27, 2026 close of $41.1012 to $44.3533 on August 24, 2026.
60-session performance
+15.79%
From the May 28, 2026 close of $38.3044 to $44.3533 on August 24, 2026.
Verified data
- Open
- $44.71
- High
- $44.71
- Low
- $43.60
- Close
- $44.3533
- Volume
- 16,590
- Prior-close change
- -$0.2406 (-0.54%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 24, 2026?
Tema Oncology ETF closed at $44.3533 on August 24, 2026.
What were Tema Oncology ETF's open, high and low on August 24, 2026?
The open was $44.71, the high was $44.71 and the low was $43.60.
How much did Tema Oncology ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.2406 (-0.54%).
What was Tema Oncology ETF's volume on August 24, 2026?
Trading volume was 16,590 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.