Daily trading records
Tema Oncology ETF Stock Price on August 25, 2026
Direct answer
Tema Oncology ETF closed at $45.2357 on August 25, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.23%
From the August 18, 2026 close of $43.822 to $45.2357 on August 25, 2026.
20-session performance
+9.84%
From the July 28, 2026 close of $41.1838 to $45.2357 on August 25, 2026.
60-session performance
+18.75%
From the May 29, 2026 close of $38.0919 to $45.2357 on August 25, 2026.
Verified data
- Open
- $44.34
- High
- $45.41
- Low
- $44.34
- Close
- $45.2357
- Volume
- 18,508
- Prior-close change
- +$0.8824 (+1.99%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 25, 2026?
Tema Oncology ETF closed at $45.2357 on August 25, 2026.
What were Tema Oncology ETF's open, high and low on August 25, 2026?
The open was $44.34, the high was $45.41 and the low was $44.34.
How much did Tema Oncology ETF change from the prior close on August 25, 2026?
The change from the prior close was +$0.8824 (+1.99%).
What was Tema Oncology ETF's volume on August 25, 2026?
Trading volume was 18,508 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.