Daily trading records
Tema Oncology ETF Stock Price on August 26, 2026
Direct answer
Tema Oncology ETF closed at $44.8448 on August 26, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.77%
From the August 19, 2026 close of $45.1916 to $44.8448 on August 26, 2026.
20-session performance
+10.43%
From the July 29, 2026 close of $40.6105 to $44.8448 on August 26, 2026.
60-session performance
+20.36%
From the June 1, 2026 close of $37.26 to $44.8448 on August 26, 2026.
Verified data
- Open
- $45.22
- High
- $45.22
- Low
- $44.51
- Close
- $44.8448
- Volume
- 16,485
- Prior-close change
- -$0.3909 (-0.86%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 26, 2026?
Tema Oncology ETF closed at $44.8448 on August 26, 2026.
What were Tema Oncology ETF's open, high and low on August 26, 2026?
The open was $45.22, the high was $45.22 and the low was $44.51.
How much did Tema Oncology ETF change from the prior close on August 26, 2026?
The change from the prior close was -$0.3909 (-0.86%).
What was Tema Oncology ETF's volume on August 26, 2026?
Trading volume was 16,485 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.