Daily trading records
Tema Oncology ETF Stock Price on August 28, 2026
Direct answer
Tema Oncology ETF closed at $43.52 on August 28, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.41%
From the August 21, 2026 close of $44.5939 to $43.52 on August 28, 2026.
20-session performance
+7.20%
From the July 31, 2026 close of $40.5957 to $43.52 on August 28, 2026.
60-session performance
+19.58%
From the June 3, 2026 close of $36.3945 to $43.52 on August 28, 2026.
Verified data
- Open
- $44.41
- High
- $44.41
- Low
- $43.31
- Close
- $43.52
- Volume
- 22,433
- Prior-close change
- -$1.2655 (-2.83%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 28, 2026?
Tema Oncology ETF closed at $43.52 on August 28, 2026.
What were Tema Oncology ETF's open, high and low on August 28, 2026?
The open was $44.41, the high was $44.41 and the low was $43.31.
How much did Tema Oncology ETF change from the prior close on August 28, 2026?
The change from the prior close was -$1.2655 (-2.83%).
What was Tema Oncology ETF's volume on August 28, 2026?
Trading volume was 22,433 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.