Daily trading records
Tema Oncology ETF Stock Price on August 31, 2026
Direct answer
Tema Oncology ETF closed at $43.3492 on August 31, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.26%
From the August 24, 2026 close of $44.3533 to $43.3492 on August 31, 2026.
20-session performance
+7.53%
From the August 3, 2026 close of $40.3124 to $43.3492 on August 31, 2026.
60-session performance
+16.37%
From the June 4, 2026 close of $37.2505 to $43.3492 on August 31, 2026.
Verified data
- Open
- $43.34
- High
- $43.45
- Low
- $42.73
- Close
- $43.3492
- Volume
- 20,223
- Prior-close change
- -$0.1708 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on August 31, 2026?
Tema Oncology ETF closed at $43.3492 on August 31, 2026.
What were Tema Oncology ETF's open, high and low on August 31, 2026?
The open was $43.34, the high was $43.45 and the low was $42.73.
How much did Tema Oncology ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.1708 (-0.39%).
What was Tema Oncology ETF's volume on August 31, 2026?
Trading volume was 20,223 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.