Daily trading records
Tema Oncology ETF Stock Price on September 1, 2026
Direct answer
Tema Oncology ETF closed at $43.6802 on September 1, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.44%
From the August 25, 2026 close of $45.2357 to $43.6802 on September 1, 2026.
20-session performance
+4.90%
From the August 4, 2026 close of $41.64 to $43.6802 on September 1, 2026.
60-session performance
+19.90%
From the June 5, 2026 close of $36.4294 to $43.6802 on September 1, 2026.
Verified data
- Open
- $43.54
- High
- $43.73
- Low
- $43.2799
- Close
- $43.6802
- Volume
- 24,003
- Prior-close change
- +$0.331 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on September 1, 2026?
Tema Oncology ETF closed at $43.6802 on September 1, 2026.
What were Tema Oncology ETF's open, high and low on September 1, 2026?
The open was $43.54, the high was $43.73 and the low was $43.2799.
How much did Tema Oncology ETF change from the prior close on September 1, 2026?
The change from the prior close was +$0.331 (+0.76%).
What was Tema Oncology ETF's volume on September 1, 2026?
Trading volume was 24,003 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.