Daily trading records
Tema Oncology ETF Stock Price on September 29, 2026
Direct answer
Tema Oncology ETF closed at $42.0115 on September 29, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.87%
From the September 22, 2026 close of $42.81 to $42.0115 on September 29, 2026.
20-session performance
-3.09%
From the August 31, 2026 close of $43.3492 to $42.0115 on September 29, 2026.
60-session performance
+0.90%
From the July 6, 2026 close of $41.6361 to $42.0115 on September 29, 2026.
Verified data
- Open
- $41.80
- High
- $42.24
- Low
- $41.50
- Close
- $42.0115
- Volume
- 11,667
- Prior-close change
- +$0.376 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on September 29, 2026?
Tema Oncology ETF closed at $42.0115 on September 29, 2026.
What were Tema Oncology ETF's open, high and low on September 29, 2026?
The open was $41.80, the high was $42.24 and the low was $41.50.
How much did Tema Oncology ETF change from the prior close on September 29, 2026?
The change from the prior close was +$0.376 (+0.90%).
What was Tema Oncology ETF's volume on September 29, 2026?
Trading volume was 11,667 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.