Daily trading records
Tema Oncology ETF Stock Price on September 30, 2026
Direct answer
Tema Oncology ETF closed at $42.01 on September 30, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.28%
From the September 23, 2026 close of $41.4778 to $42.01 on September 30, 2026.
20-session performance
-3.82%
From the September 1, 2026 close of $43.6802 to $42.01 on September 30, 2026.
60-session performance
-0.83%
From the July 7, 2026 close of $42.3637 to $42.01 on September 30, 2026.
Verified data
- Open
- $42.34
- High
- $42.95
- Low
- $41.99
- Close
- $42.01
- Volume
- 46,761
- Prior-close change
- -$0.0015 (-0.00%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on September 30, 2026?
Tema Oncology ETF closed at $42.01 on September 30, 2026.
What were Tema Oncology ETF's open, high and low on September 30, 2026?
The open was $42.34, the high was $42.95 and the low was $41.99.
How much did Tema Oncology ETF change from the prior close on September 30, 2026?
The change from the prior close was -$0.0015 (-0.00%).
What was Tema Oncology ETF's volume on September 30, 2026?
Trading volume was 46,761 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.