Daily trading records
Tema Oncology ETF Stock Price on October 16, 2026
Direct answer
Tema Oncology ETF closed at $39.6472 on October 16, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.78%
From the October 9, 2026 close of $40.7829 to $39.6472 on October 16, 2026.
20-session performance
-4.81%
From the September 18, 2026 close of $41.6525 to $39.6472 on October 16, 2026.
60-session performance
-4.01%
From the July 23, 2026 close of $41.3018 to $39.6472 on October 16, 2026.
Verified data
- Open
- $40.68
- High
- $40.68
- Low
- $39.6201
- Close
- $39.6472
- Volume
- 7,109
- Prior-close change
- -$1.0349 (-2.54%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on October 16, 2026?
Tema Oncology ETF closed at $39.6472 on October 16, 2026.
What were Tema Oncology ETF's open, high and low on October 16, 2026?
The open was $40.68, the high was $40.68 and the low was $39.6201.
How much did Tema Oncology ETF change from the prior close on October 16, 2026?
The change from the prior close was -$1.0349 (-2.54%).
What was Tema Oncology ETF's volume on October 16, 2026?
Trading volume was 7,109 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.