Daily trading records
Tema Oncology ETF Stock Price on October 19, 2026
Direct answer
Tema Oncology ETF closed at $39.90 on October 19, 2026.
Get free Tema Oncology ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Tema Oncology ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.67%
From the October 12, 2026 close of $40.5781 to $39.90 on October 19, 2026.
20-session performance
-5.25%
From the September 21, 2026 close of $42.113 to $39.90 on October 19, 2026.
60-session performance
-2.84%
From the July 24, 2026 close of $41.066 to $39.90 on October 19, 2026.
Verified data
- Open
- $39.58
- High
- $40.25
- Low
- $39.58
- Close
- $39.90
- Volume
- 18,256
- Prior-close change
- +$0.2528 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was Tema Oncology ETF's closing price on October 19, 2026?
Tema Oncology ETF closed at $39.90 on October 19, 2026.
What were Tema Oncology ETF's open, high and low on October 19, 2026?
The open was $39.58, the high was $40.25 and the low was $39.58.
How much did Tema Oncology ETF change from the prior close on October 19, 2026?
The change from the prior close was +$0.2528 (+0.64%).
What was Tema Oncology ETF's volume on October 19, 2026?
Trading volume was 18,256 shares.
What is the source for Tema Oncology ETF's daily prices?
Daily aggregate prices are provided by Polygon.