Daily trading records

Cambridge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 17 recent trading days for Cambridge Acquisition.

The verified trading-day record runs from May 26, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cambridge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambridge Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.50%

From the July 23, 2026 close of $10.00 to $10.05 on August 31, 2026.

Cambridge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.05$10.05361-$0.02 (-0.20%)
$10.11$10.11$10.07$10.07300+$0.02 (+0.20%)
$10.05$10.05$10.05$10.05276-$0.20 (-1.95%)
$10.375$10.375$10.25$10.25560+$0.25 (+2.50%)
$10.00$10.00$10.00$10.00823$0.00 (0.00%)
$10.00$10.00$10.00$10.00330-$0.05 (-0.50%)
$10.00$10.75$10.00$10.052,746+$0.05 (+0.50%)
$10.00$10.00$10.00$10.00100-$0.02 (-0.20%)
$10.02$10.02$10.02$10.029,843+$0.02 (+0.20%)
$10.02$10.02$10.00$10.00208-$0.02 (-0.20%)
$10.02$10.02$10.02$10.0210,136+$0.02 (+0.20%)
$10.00$10.00$10.00$10.00264-$0.0592 (-0.59%)
$10.0589$10.06$10.0589$10.05921,537+$0.0492 (+0.49%)
$10.01$10.01$10.01$10.011,293+$0.03 (+0.30%)
$9.98$9.98$9.98$9.981,283-$0.03 (-0.30%)
$9.98$10.01$9.98$10.012,165+$0.07 (+0.70%)
$10.05$10.50$9.93$9.9419,634No prior close

Verified data

Trading days shown
17
Coverage start
May 26, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cambridge Acquisition company profile.Review Cambridge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cambridge Acquisition's latest verified closing price?

Cambridge Acquisition closed at $10.05 on August 31, 2026.

What period does Cambridge Acquisition's price history cover?

The page shows 17 verified sessions from May 26, 2026 through August 31, 2026.

What data is included in Cambridge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cambridge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cambridge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.