Daily trading records
Cambridge Acquisition Stock Price on August 31, 2026
Direct answer
Cambridge Acquisition closed at $10.05 on August 31, 2026.
The open was $10.05, the high was $10.05 and the low was $10.05.
Volume was 361. The change from the prior close was -$0.02 (-0.20%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the July 23, 2026 close of $10.00 to $10.05 on August 31, 2026.
20-session performance
+0.30%
From the April 27, 2026 close of $10.02 to $10.05 on August 31, 2026.
Verified data
- Open
- $10.05
- High
- $10.05
- Low
- $10.05
- Close
- $10.05
- Volume
- 361
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on August 31, 2026?
Cambridge Acquisition closed at $10.05 on August 31, 2026.
What were Cambridge Acquisition's open, high and low on August 31, 2026?
The open was $10.05, the high was $10.05 and the low was $10.05.
How much did Cambridge Acquisition change from the prior close on August 31, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Cambridge Acquisition's volume on August 31, 2026?
Trading volume was 361 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.