Daily trading records
Cambridge Acquisition Stock Price on August 5, 2026
Direct answer
Cambridge Acquisition closed at $10.25 on August 5, 2026.
The open was $10.375, the high was $10.375 and the low was $10.25.
Volume was 560. The change from the prior close was +$0.25 (+2.50%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.30%
From the July 10, 2026 close of $10.02 to $10.25 on August 5, 2026.
Verified data
- Open
- $10.375
- High
- $10.375
- Low
- $10.25
- Close
- $10.25
- Volume
- 560
- Prior-close change
- +$0.25 (+2.50%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on August 5, 2026?
Cambridge Acquisition closed at $10.25 on August 5, 2026.
What were Cambridge Acquisition's open, high and low on August 5, 2026?
The open was $10.375, the high was $10.375 and the low was $10.25.
How much did Cambridge Acquisition change from the prior close on August 5, 2026?
The change from the prior close was +$0.25 (+2.50%).
What was Cambridge Acquisition's volume on August 5, 2026?
Trading volume was 560 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.