Daily trading records
Cambridge Acquisition Stock Price on April 28, 2026
Direct answer
Cambridge Acquisition closed at $10.00 on April 28, 2026.
The open was $10.00, the high was $10.00 and the low was $10.00.
Volume was 202. The change from the prior close was -$0.02 (-0.20%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from February 6, 2026 through April 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.30%
From the April 1, 2026 close of $9.97 to $10.00 on April 28, 2026.
20-session performance
+0.60%
From the March 2, 2026 close of $9.94 to $10.00 on April 28, 2026.
Verified data
- Open
- $10.00
- High
- $10.00
- Low
- $10.00
- Close
- $10.00
- Volume
- 202
- Prior-close change
- -$0.02 (-0.20%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on April 28, 2026?
Cambridge Acquisition closed at $10.00 on April 28, 2026.
What were Cambridge Acquisition's open, high and low on April 28, 2026?
The open was $10.00, the high was $10.00 and the low was $10.00.
How much did Cambridge Acquisition change from the prior close on April 28, 2026?
The change from the prior close was -$0.02 (-0.20%).
What was Cambridge Acquisition's volume on April 28, 2026?
Trading volume was 202 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.