Daily trading records
Cambridge Acquisition Stock Price on May 7, 2026
Direct answer
Cambridge Acquisition closed at $9.965 on May 7, 2026.
The open was $9.965, the high was $9.965 and the low was $9.965.
Volume was 100. The change from the prior close was -$0.01 (-0.10%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from February 6, 2026 through May 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the April 8, 2026 close of $9.93 to $9.965 on May 7, 2026.
20-session performance
-0.55%
From the March 4, 2026 close of $10.02 to $9.965 on May 7, 2026.
Verified data
- Open
- $9.965
- High
- $9.965
- Low
- $9.965
- Close
- $9.965
- Volume
- 100
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on May 7, 2026?
Cambridge Acquisition closed at $9.965 on May 7, 2026.
What were Cambridge Acquisition's open, high and low on May 7, 2026?
The open was $9.965, the high was $9.965 and the low was $9.965.
How much did Cambridge Acquisition change from the prior close on May 7, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Cambridge Acquisition's volume on May 7, 2026?
Trading volume was 100 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.