Daily trading records
Cambridge Acquisition Stock Price on June 23, 2026
Direct answer
Cambridge Acquisition closed at $0.32 on June 23, 2026.
The open was $0.32, the high was $0.32 and the low was $0.32.
Volume was 21,417. The change from the prior close was $0.00 (0.00%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.29%
From the May 28, 2026 close of $0.28 to $0.32 on June 23, 2026.
20-session performance
+33.33%
From the April 6, 2026 close of $0.24 to $0.32 on June 23, 2026.
Verified data
- Open
- $0.32
- High
- $0.32
- Low
- $0.32
- Close
- $0.32
- Volume
- 21,417
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on June 23, 2026?
Cambridge Acquisition closed at $0.32 on June 23, 2026.
What were Cambridge Acquisition's open, high and low on June 23, 2026?
The open was $0.32, the high was $0.32 and the low was $0.32.
How much did Cambridge Acquisition change from the prior close on June 23, 2026?
The change from the prior close was $0.00 (0.00%).
What was Cambridge Acquisition's volume on June 23, 2026?
Trading volume was 21,417 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.