Daily trading records

Cambridge Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for Cambridge Acquisition.

The verified trading-day record runs from May 20, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cambridge Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambridge Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.25%

From the August 12, 2026 close of $0.40 to $0.399 on September 11, 2026.

20-session performance

+53.52%

From the May 29, 2026 close of $0.2599 to $0.399 on September 11, 2026.

Cambridge Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.399$0.399$0.399$0.399200+$0.099 (+33.00%)
$0.3101$0.3101$0.2727$0.301,126-$0.01 (-3.23%)
$0.31$0.31$0.31$0.31300+$0.0099 (+3.30%)
$0.3001$0.3001$0.3001$0.3001609$0.00 (0.00%)
$0.40$0.40$0.3001$0.30018,698-$0.0999 (-24.98%)
$0.40$0.40$0.40$0.40551+$0.05 (+14.29%)
$0.35$0.35$0.35$0.35431+$0.0489 (+16.24%)
$0.301$0.3011$0.30$0.3011147,066-$0.0489 (-13.97%)
$0.3001$0.35$0.3001$0.358,126+$0.0499 (+16.63%)
$0.3001$0.3001$0.3001$0.30012,183+$0.0001 (+0.03%)
$0.325$0.325$0.30$0.30444-$0.05 (-14.29%)
$0.35$0.35$0.35$0.354,243-$0.05 (-12.50%)
$0.35$0.40$0.35$0.4017,621+$0.05 (+14.29%)
$0.30$0.35$0.30$0.3539,027+$0.085 (+32.08%)
$0.29$0.29$0.265$0.26533,800-$0.035 (-11.67%)
$0.30$0.3001$0.29$0.3060,033-$0.02 (-6.25%)
$0.32$0.32$0.32$0.3221,417$0.00 (0.00%)
$0.32$0.32$0.32$0.327,700+$0.0199 (+6.63%)
$0.295$0.3001$0.295$0.300122,849+$0.0001 (+0.03%)
$0.28$0.30$0.28$0.3074,175+$0.0401 (+15.43%)
$0.28$0.28$0.2599$0.259918,887-$0.0201 (-7.18%)
$0.28$0.28$0.28$0.281,300+$0.0001 (+0.04%)
$0.28$0.28$0.2799$0.279950,100-$0.0001 (-0.04%)
$0.28$0.28$0.28$0.28100$0.00 (0.00%)
$0.28$0.28$0.28$0.285,000$0.00 (0.00%)
$0.28$0.28$0.28$0.28163No prior close

Verified data

Trading days shown
26
Coverage start
May 20, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cambridge Acquisition company profile.Review Cambridge Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cambridge Acquisition's latest verified closing price?

Cambridge Acquisition closed at $0.399 on September 11, 2026.

What period does Cambridge Acquisition's price history cover?

The page shows 26 verified sessions from May 20, 2026 through September 11, 2026.

What data is included in Cambridge Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cambridge Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cambridge Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.