Daily trading records
Cambridge Acquisition Stock Price on July 1, 2026
Direct answer
Cambridge Acquisition closed at $0.265 on July 1, 2026.
The open was $0.29, the high was $0.29 and the low was $0.265.
Volume was 33,800. The change from the prior close was -$0.035 (-11.67%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.67%
From the June 1, 2026 close of $0.30 to $0.265 on July 1, 2026.
20-session performance
-3.64%
From the April 16, 2026 close of $0.275 to $0.265 on July 1, 2026.
Verified data
- Open
- $0.29
- High
- $0.29
- Low
- $0.265
- Close
- $0.265
- Volume
- 33,800
- Prior-close change
- -$0.035 (-11.67%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on July 1, 2026?
Cambridge Acquisition closed at $0.265 on July 1, 2026.
What were Cambridge Acquisition's open, high and low on July 1, 2026?
The open was $0.29, the high was $0.29 and the low was $0.265.
How much did Cambridge Acquisition change from the prior close on July 1, 2026?
The change from the prior close was -$0.035 (-11.67%).
What was Cambridge Acquisition's volume on July 1, 2026?
Trading volume was 33,800 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.