Daily trading records
Cambridge Acquisition Stock Price on July 17, 2026
Direct answer
Cambridge Acquisition closed at $0.35 on July 17, 2026.
The open was $0.3001, the high was $0.35 and the low was $0.3001.
Volume was 8,126. The change from the prior close was +$0.0499 (+16.63%).
Get free Cambridge Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambridge Acquisition's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 2, 2026 close of $0.35 to $0.35 on July 17, 2026.
20-session performance
+25.00%
From the May 12, 2026 close of $0.28 to $0.35 on July 17, 2026.
Verified data
- Open
- $0.3001
- High
- $0.35
- Low
- $0.3001
- Close
- $0.35
- Volume
- 8,126
- Prior-close change
- +$0.0499 (+16.63%)
Explore related company data
Read the frequently asked questions.
What was Cambridge Acquisition's closing price on July 17, 2026?
Cambridge Acquisition closed at $0.35 on July 17, 2026.
What were Cambridge Acquisition's open, high and low on July 17, 2026?
The open was $0.3001, the high was $0.35 and the low was $0.3001.
How much did Cambridge Acquisition change from the prior close on July 17, 2026?
The change from the prior close was +$0.0499 (+16.63%).
What was Cambridge Acquisition's volume on July 17, 2026?
Trading volume was 8,126 shares.
What is the source for Cambridge Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.